Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 2226.0 2226.0 2226.0 2226.0 1.00
09 Aug, 2017 2250.0 2250.0 2250.0 2250.0 68.00
08 Aug, 2017 2265.0 2300.0 2165.0 2270.0 28.00
07 Aug, 2017 2265.0 2265.0 2265.0 2265.0 3.00
04 Aug, 2017 2260.0 2260.0 2260.0 2260.0 10.00
02 Aug, 2017 2300.0 2300.0 2300.0 2300.0 2.00
01 Aug, 2017 2199.0 2200.0 2199.0 2200.0 36.00
28 Jul, 2017 2160.0 2160.0 2160.0 2160.0 10.00
25 Jul, 2017 2150.0 2150.0 2150.0 2150.0 15.00
20 Jul, 2017 2145.0 2145.0 2145.0 2145.0 4.00