Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 2315.0 2315.0 2310.0 2310.0 95.00
20 Oct, 2017 2328.0 2328.0 2300.0 2300.0 255.00
19 Oct, 2017 2328.0 2330.0 2328.0 2330.0 10.00
18 Oct, 2017 2335.0 2335.0 2331.0 2331.0 28.00
17 Oct, 2017 2330.0 2330.0 2330.0 2330.0 15.00
13 Oct, 2017 2325.0 2325.0 2325.0 2325.0 1.00
06 Oct, 2017 2300.0 2300.0 2300.0 2300.0 52.00
05 Oct, 2017 2300.0 2300.0 2300.0 2300.0 52.00
04 Oct, 2017 2300.0 2300.0 2300.0 2300.0 17.00
03 Oct, 2017 2295.0 2300.0 2295.0 2300.0 28.00