Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 2830.0 2840.0 2830.0 2835.0 22.00
24 May, 2018 2830.0 2830.0 2830.0 2830.0 1.00
22 May, 2018 2830.0 2830.0 2830.0 2830.0 1.00
21 May, 2018 2820.0 2820.0 2820.0 2820.0 2.00
11 May, 2018 2805.0 2808.0 2805.0 2808.0 4.00
07 May, 2018 2785.0 2785.0 2785.0 2785.0 72.00
04 May, 2018 2780.0 2785.0 2780.0 2785.0 3.00
03 May, 2018 2770.0 2774.0 2770.0 2774.0 13.00
02 May, 2018 2775.0 2775.0 2770.0 2770.0 40.00
01 May, 2018 2785.0 2785.0 2760.0 2775.0 57.00