Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 2846.0 2846.0 2837.0 2837.0 5.00
12 Jul, 2018 2849.0 2860.0 2849.0 2860.0 656.00
11 Jul, 2018 2900.0 2900.0 2850.0 2850.0 94.00
10 Jul, 2018 2850.0 2850.0 2850.0 2850.0 2.00
09 Jul, 2018 2860.0 2860.0 2850.0 2855.0 1260.00
06 Jul, 2018 2900.0 2900.0 2900.0 2900.0 10.00
05 Jul, 2018 2850.0 2850.0 2850.0 2850.0 10.00
02 Jul, 2018 2849.0 2850.0 2845.0 2850.0 63.00
29 Jun, 2018 2845.0 2849.0 2845.0 2849.0 4.00
28 Jun, 2018 2841.0 2845.0 2841.0 2841.0 16.00