Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 2850.0 2850.0 2844.0 2850.0 4.00
29 Aug, 2018 2850.0 2855.0 2845.0 2855.0 76.00
27 Aug, 2018 2850.0 2850.0 2850.0 2850.0 2.00
23 Aug, 2018 2851.0 2851.0 2851.0 2851.0 4.00
22 Aug, 2018 2855.0 2855.0 2855.0 2855.0 5.00
21 Aug, 2018 2855.0 2865.0 2855.0 2865.0 21.00
15 Aug, 2018 2855.0 2855.0 2855.0 2855.0 1.00
14 Aug, 2018 2855.0 2855.0 2855.0 2855.0 1.00
13 Aug, 2018 2859.99 2859.99 2855.0 2855.0 74.00
08 Aug, 2018 2855.0 2855.0 2855.0 2855.0 106.00