Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 2870.0 2870.0 2860.0 2865.0 90.00
16 Oct, 2018 2872.0 2872.0 2865.0 2865.0 15.00
15 Oct, 2018 2870.0 2872.0 2870.0 2872.0 4.00
11 Oct, 2018 2865.0 2865.0 2865.0 2865.0 20.00
09 Oct, 2018 2875.0 2875.0 2865.0 2865.0 14.00
08 Oct, 2018 2870.0 2873.0 2870.0 2873.0 158.00
05 Oct, 2018 2861.0 2862.0 2861.0 2862.0 3.00
04 Oct, 2018 2860.0 2860.0 2860.0 2860.0 6.00
02 Oct, 2018 2855.0 2855.0 2855.0 2855.0 7.00
01 Oct, 2018 2860.0 2860.0 2851.0 2855.0 61.00