Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 2940.0 | 2945.5 | 2940.0 | 2945.5 | 110.00 |
| 15 Jan, 2019 | 2940.5 | 2942.5 | 2940.5 | 2942.5 | 17.00 |
| 14 Jan, 2019 | 2940.0 | 2943.0 | 2940.0 | 2940.5 | 132.00 |
| 11 Jan, 2019 | 2940.0 | 2950.0 | 2940.0 | 2943.0 | 68.00 |
| 09 Jan, 2019 | 2940.05 | 2940.05 | 2940.05 | 2940.05 | 2.00 |
| 08 Jan, 2019 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 2.00 |
| 07 Jan, 2019 | 2955.0 | 2955.0 | 2955.0 | 2955.0 | 20.00 |
| 04 Jan, 2019 | 2960.0 | 2960.0 | 2940.0 | 2940.0 | 6.00 |
| 03 Jan, 2019 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 4.00 |
| 28 Dec, 2018 | 2940.0 | 2940.0 | 2938.0 | 2938.0 | 14.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL