Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 2900.0 2925.0 2895.0 2895.0 20.00
27 Mar, 2019 2930.0 2930.0 2920.0 2920.0 3.00
22 Mar, 2019 2945.0 2945.0 2945.0 2945.0 3.00
19 Mar, 2019 2935.0 2935.0 2930.0 2930.0 2.00
15 Mar, 2019 2940.0 2945.0 2940.0 2945.0 3.00
12 Mar, 2019 2931.0 2940.0 2931.0 2940.0 545.00
11 Mar, 2019 2925.0 2927.0 2922.0 2927.0 15.00
06 Mar, 2019 2940.0 2940.0 2940.0 2940.0 1.00
05 Mar, 2019 2948.0 2950.0 2948.0 2950.0 9.00
01 Mar, 2019 2948.0 2948.0 2948.0 2948.0 1.00