Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 2835.0 2835.0 2835.0 2835.0 34.00
07 May, 2019 2778.0 2778.0 2778.0 2778.0 2.00
06 May, 2019 2791.05 2791.05 2780.0 2780.0 3.00
03 May, 2019 2796.0 2796.0 2796.0 2796.0 1.00
02 May, 2019 2799.0 2800.0 2798.0 2800.0 16.00
01 May, 2019 2800.0 2800.0 2800.0 2800.0 1.00
25 Apr, 2019 2819.0 2819.0 2819.0 2819.0 15.00
24 Apr, 2019 2802.0 2802.0 2802.0 2802.0 1.00
23 Apr, 2019 2815.0 2850.0 2815.0 2850.0 4.00
17 Apr, 2019 2845.0 2845.0 2775.01 2775.01 15.00