Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 2660.0 | 2685.0 | 2575.01 | 2575.01 | 153.00 |
| 11 Jun, 2019 | 2685.0 | 2685.0 | 2685.0 | 2685.0 | 1.00 |
| 10 Jun, 2019 | 2675.0 | 2685.0 | 2675.0 | 2685.0 | 106.00 |
| 07 Jun, 2019 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | 30.00 |
| 06 Jun, 2019 | 2650.0 | 2650.0 | 2650.0 | 2650.0 | 4.00 |
| 05 Jun, 2019 | 2675.0 | 2675.0 | 2675.0 | 2675.0 | 3.00 |
| 04 Jun, 2019 | 2685.0 | 2685.0 | 2675.0 | 2675.0 | 2.00 |
| 31 May, 2019 | 2670.0 | 2699.0 | 2670.0 | 2699.0 | 31.00 |
| 30 May, 2019 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 10.00 |
| 29 May, 2019 | 2665.0 | 2665.1 | 2665.0 | 2665.0 | 5.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL