Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 2390.0 | 2390.0 | 2350.0 | 2370.0 | 6.00 |
| 13 Aug, 2019 | 2399.0 | 2399.0 | 2399.0 | 2399.0 | 1.00 |
| 12 Aug, 2019 | 2415.0 | 2415.0 | 2404.0 | 2404.0 | 10.00 |
| 01 Aug, 2019 | 2405.0 | 2410.0 | 2400.0 | 2410.0 | 56.00 |
| 31 Jul, 2019 | 2430.0 | 2430.0 | 2406.0 | 2415.0 | 26.00 |
| 30 Jul, 2019 | 2425.0 | 2438.9 | 2425.0 | 2425.0 | 36.00 |
| 29 Jul, 2019 | 2416.0 | 2438.89 | 2406.0 | 2420.0 | 21.00 |
| 26 Jul, 2019 | 2406.0 | 2439.0 | 2406.0 | 2438.99 | 11.00 |
| 25 Jul, 2019 | 2449.99 | 2449.99 | 2425.0 | 2425.0 | 33.00 |
| 24 Jul, 2019 | 2409.0 | 2493.99 | 2409.0 | 2450.0 | 13.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL