Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 2243.0 | 2243.0 | 2243.0 | 2243.0 | 12.00 |
| 19 Sep, 2019 | 2180.0 | 2200.0 | 2180.0 | 2200.0 | 6.00 |
| 18 Sep, 2019 | 2169.99 | 2175.0 | 2169.99 | 2175.0 | 7.00 |
| 16 Sep, 2019 | 2159.0 | 2159.0 | 2159.0 | 2159.0 | 1.00 |
| 11 Sep, 2019 | 2135.0 | 2150.0 | 2135.0 | 2150.0 | 5.00 |
| 10 Sep, 2019 | 2126.0 | 2126.0 | 2050.0 | 2125.0 | 131.00 |
| 09 Sep, 2019 | 2205.0 | 2205.0 | 2160.0 | 2160.0 | 29.00 |
| 05 Sep, 2019 | 2245.0 | 2245.25 | 2210.0 | 2210.0 | 155.00 |
| 30 Aug, 2019 | 2275.0 | 2275.0 | 2275.0 | 2275.0 | 7.00 |
| 29 Aug, 2019 | 2150.0 | 2300.0 | 2149.0 | 2300.0 | 157.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL