Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 2204.99 2204.99 2204.99 2204.99 4.00
22 Nov, 2019 2205.0 2206.0 2202.0 2205.0 22.00
21 Nov, 2019 2205.0 2205.0 2205.0 2205.0 5.00
20 Nov, 2019 2206.0 2206.0 2205.0 2205.0 3.00
19 Nov, 2019 2215.0 2215.0 2207.0 2207.0 13.00
15 Nov, 2019 2227.0 2227.0 2208.0 2208.0 10.00
14 Nov, 2019 2255.0 2255.0 2226.0 2226.0 10.00
13 Nov, 2019 2280.0 2280.0 2280.0 2280.0 4.00
08 Nov, 2019 2250.0 2250.0 2250.0 2250.0 6.00
06 Nov, 2019 2276.0 2276.0 2270.0 2270.0 6.00