Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 2165.0 2165.0 2165.0 2165.0 5.00
25 Feb, 2020 2173.0 2173.0 2173.0 2173.0 1.00
24 Feb, 2020 2173.0 2173.0 2154.0 2160.0 32.00
21 Feb, 2020 2178.0 2178.0 2174.0 2174.0 5.00
19 Feb, 2020 2180.0 2180.0 2180.0 2180.0 1.00
18 Feb, 2020 2180.0 2180.0 2180.0 2180.0 14.00
14 Feb, 2020 2200.0 2200.0 2200.0 2200.0 35.00
13 Feb, 2020 2200.0 2200.0 2200.0 2200.0 27.00
12 Feb, 2020 2200.0 2200.0 2200.0 2200.0 363.00
11 Feb, 2020 2178.0 2199.99 2178.0 2199.99 27.00