Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 1938.0 1939.0 1938.0 1939.0 4.00
30 Mar, 2020 1870.0 1870.0 1865.0 1867.0 313.00
27 Mar, 2020 1875.0 1878.0 1875.0 1875.0 203.00
26 Mar, 2020 1876.54 1876.54 1850.0 1850.0 2.00
24 Mar, 2020 1700.0 1700.0 1700.0 1700.0 2.00
23 Mar, 2020 1896.0 1896.0 1650.01 1650.01 11.00
20 Mar, 2020 1929.0 1929.0 1914.0 1914.0 7.00
19 Mar, 2020 1939.07 1939.07 1939.0 1939.0 3.00
18 Mar, 2020 2000.0 2000.0 1600.0 1939.07 9.00
16 Mar, 2020 2150.0 2150.0 2040.0 2075.0 22.00