Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 1735.0 1735.0 1735.0 1735.0 10.00
26 Jun, 2020 1730.0 1731.0 1730.0 1731.0 28.00
25 Jun, 2020 1748.0 1748.0 1739.0 1739.0 21.00
24 Jun, 2020 1750.0 1750.0 1750.0 1750.0 24.00
23 Jun, 2020 1775.0 1775.0 1750.0 1750.0 25.00
22 Jun, 2020 1775.0 1775.0 1775.0 1775.0 4.00
19 Jun, 2020 1775.0 1775.0 1775.0 1775.0 11.00
18 Jun, 2020 1775.0 1775.0 1775.0 1775.0 89.00
16 Jun, 2020 1775.0 1775.0 1768.5 1775.0 13.00
15 Jun, 2020 1777.71 1780.0 1777.71 1780.0 7.00