Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1581.0 | 1581.0 | 1577.0 | 1577.0 | 11.00 |
| 31 Aug, 2020 | 1577.0 | 1577.0 | 1577.0 | 1577.0 | 1.00 |
| 28 Aug, 2020 | 1648.0 | 1648.0 | 1648.0 | 1648.0 | 1.00 |
| 27 Aug, 2020 | 1575.0 | 1585.0 | 1575.0 | 1575.0 | 163.00 |
| 26 Aug, 2020 | 1550.0 | 1572.0 | 1550.0 | 1572.0 | 100.00 |
| 25 Aug, 2020 | 1545.0 | 1560.0 | 1545.0 | 1550.0 | 131.00 |
| 24 Aug, 2020 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 79.00 |
| 21 Aug, 2020 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 35.00 |
| 20 Aug, 2020 | 1560.0 | 1560.0 | 1550.0 | 1560.0 | 153.00 |
| 19 Aug, 2020 | 1550.0 | 1560.0 | 1550.0 | 1560.0 | 130.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL