Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 1700.0 1700.0 1695.0 1700.0 61.00
16 Nov, 2020 1690.0 1700.0 1690.0 1700.0 40.00
13 Nov, 2020 1700.0 1700.0 1676.0 1676.0 15.00
11 Nov, 2020 1700.0 1700.0 1700.0 1700.0 2.00
10 Nov, 2020 1700.0 1722.0 1700.0 1700.0 32.00
09 Nov, 2020 1700.0 1705.0 1700.0 1705.0 4.00
05 Nov, 2020 1700.0 1700.0 1700.0 1700.0 15.00
02 Nov, 2020 1692.98 1701.0 1692.98 1701.0 54.00
30 Oct, 2020 1676.25 1676.25 1675.25 1675.25 5.00
29 Oct, 2020 1675.0 1675.0 1675.0 1675.0 8.00