Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 1785.0 | 1795.0 | 1785.0 | 1795.0 | 48.00 |
| 27 Jan, 2021 | 1810.0 | 1810.0 | 1785.0 | 1785.0 | 187.00 |
| 26 Jan, 2021 | 1780.0 | 1820.0 | 1780.0 | 1820.0 | 116.00 |
| 22 Jan, 2021 | 1799.95 | 1799.95 | 1775.0 | 1775.0 | 34.00 |
| 21 Jan, 2021 | 1780.0 | 1780.0 | 1775.0 | 1775.0 | 3.00 |
| 20 Jan, 2021 | 1770.0 | 1790.0 | 1770.0 | 1775.0 | 96.00 |
| 19 Jan, 2021 | 1794.0 | 1794.0 | 1765.0 | 1765.0 | 13.00 |
| 15 Jan, 2021 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 1.00 |
| 14 Jan, 2021 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 1.00 |
| 13 Jan, 2021 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | 2.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL