Burke & Herbert Bank & Trust Company (BHRB)

USD 51.03

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 54.16 55.6 53.58 54.44 135.93 Thousand
12 Dec, 2023 55.57 55.57 53.94 53.94 31.73 Thousand
11 Dec, 2023 55.05 55.24 52.61 55.03 27.44 Thousand
08 Dec, 2023 53.4 55.77 52.9 55.02 30.6 Thousand
07 Dec, 2023 50.86 53.21 50.5 52.98 24.6 Thousand
06 Dec, 2023 51.04 52.38 50.26 50.41 35.2 Thousand
05 Dec, 2023 51.16 51.28 49.5 50.49 31 Thousand
04 Dec, 2023 50.18 50.9 49.8 50.63 12.71 Thousand
01 Dec, 2023 47.07 49.98 46.75 49.66 28.6 Thousand
30 Nov, 2023 48.5 48.68 47.12 47.56 30.1 Thousand