Burke & Herbert Bank & Trust Company (BHRB)
USD 57.39
(2.89%)
USD 57.39
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 57.32 | 59.18 | 57.32 | 58.87 | 12.6 Thousand |
| 14 Feb, 2024 | 53.1 | 56.24 | 53.1 | 56.24 | 13.4 Thousand |
| 13 Feb, 2024 | 58.0 | 58.0 | 53.05 | 53.33 | 16.81 Thousand |
| 12 Feb, 2024 | 57.87 | 59.93 | 57.51 | 59.03 | 19.4 Thousand |
| 09 Feb, 2024 | 56.32 | 57.0 | 55.8 | 56.9 | 18.4 Thousand |
| 08 Feb, 2024 | 55.01 | 56.6 | 55.01 | 56.12 | 11.74 Thousand |
| 07 Feb, 2024 | 56.43 | 56.87 | 55.5 | 55.67 | 15.31 Thousand |
| 06 Feb, 2024 | 55.55 | 56.65 | 55.55 | 56.5 | 3548.00 |
| 05 Feb, 2024 | 56.62 | 57.01 | 54.93 | 55.23 | 11.31 Thousand |
| 02 Feb, 2024 | 58.88 | 58.88 | 57.0 | 57.0 | 6338.00 |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948