Burke & Herbert Bank & Trust Company (BHRB)

USD 51.03

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 59.77 59.77 57.1 57.1 7800.00
11 Jan, 2024 56.45 58.31 56.42 58.29 12.41 Thousand
10 Jan, 2024 58.65 58.65 57.55 58.27 13.3 Thousand
09 Jan, 2024 58.78 59.5 57.95 58.44 28.4 Thousand
08 Jan, 2024 60.2 60.2 58.07 59.81 32 Thousand
05 Jan, 2024 59.15 60.36 57.97 60.2 31.41 Thousand
04 Jan, 2024 60.76 61.06 58.5 58.94 32.2 Thousand
03 Jan, 2024 62.75 62.75 59.96 60.19 21 Thousand
02 Jan, 2024 62.8 64.34 62.14 62.76 13.64 Thousand
29 Dec, 2023 64.73 65.0 62.8 62.9 23.93 Thousand