Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 52.0 54.5 52.0 52.61 47.43 Thousand
14 Mar, 2024 54.48 54.48 51.85 51.86 10.9 Thousand
13 Mar, 2024 54.97 54.97 54.43 54.43 5900.00
12 Mar, 2024 55.42 55.42 54.97 55.16 5500.00
11 Mar, 2024 54.7 55.75 54.7 55.16 5524.00
08 Mar, 2024 56.15 57.0 55.3 55.6 11.3 Thousand
07 Mar, 2024 54.5 55.89 54.5 55.69 9127.00
06 Mar, 2024 56.0 56.1 54.41 54.74 9200.00
05 Mar, 2024 53.97 56.03 53.97 55.99 24 Thousand
04 Mar, 2024 55.89 56.0 55.21 55.21 5249.00