Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 52.99 52.99 51.01 51.74 7600.00
12 Apr, 2024 52.51 53.35 52.0 52.52 8300.00
11 Apr, 2024 51.33 53.65 51.33 52.78 12.6 Thousand
10 Apr, 2024 53.56 53.56 51.01 51.79 18.51 Thousand
09 Apr, 2024 55.2 55.45 54.74 54.88 6437.00
08 Apr, 2024 55.3 55.3 54.75 55.09 4527.00
05 Apr, 2024 53.65 55.54 53.65 54.72 8100.00
04 Apr, 2024 53.0 54.8 53.0 53.89 10.54 Thousand
03 Apr, 2024 52.57 53.7 52.57 53.0 8400.00
02 Apr, 2024 53.6 53.6 53.15 53.15 6420.00