Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 56.25 56.35 53.3 54.85 12.91 Thousand
28 Mar, 2024 54.95 56.03 53.9 56.03 29.5 Thousand
27 Mar, 2024 53.18 53.7 52.75 53.68 12.74 Thousand
26 Mar, 2024 52.96 53.06 51.44 52.31 9938.00
25 Mar, 2024 54.66 54.98 53.5 53.5 10.32 Thousand
22 Mar, 2024 55.0 55.0 52.52 53.29 10.43 Thousand
21 Mar, 2024 54.99 56.07 53.8 56.07 15.8 Thousand
20 Mar, 2024 52.8 55.0 52.8 54.99 10.8 Thousand
19 Mar, 2024 52.47 53.2 52.11 52.28 12.81 Thousand
18 Mar, 2024 52.4 52.86 51.3 51.42 11.6 Thousand