Burke & Herbert Bank & Trust Company (BHRB)
USD 57.39
(2.89%)
USD 57.39
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 52.67 | 53.01 | 51.7 | 52.38 | 15.5 Thousand |
| 29 Apr, 2024 | 54.25 | 54.95 | 53.99 | 54.23 | 5900.00 |
| 26 Apr, 2024 | 54.95 | 55.49 | 54.4 | 54.67 | 7331.00 |
| 25 Apr, 2024 | 55.0 | 55.21 | 54.07 | 54.26 | 10.9 Thousand |
| 24 Apr, 2024 | 53.85 | 54.38 | 53.51 | 54.38 | 8114.00 |
| 23 Apr, 2024 | 54.99 | 54.99 | 53.77 | 54.11 | 6500.00 |
| 22 Apr, 2024 | 54.67 | 56.92 | 54.48 | 54.51 | 23.63 Thousand |
| 19 Apr, 2024 | 51.4 | 54.33 | 51.0 | 54.13 | 17.61 Thousand |
| 18 Apr, 2024 | 51.9 | 52.75 | 51.75 | 51.93 | 13.2 Thousand |
| 17 Apr, 2024 | 52.8 | 52.8 | 51.68 | 51.68 | 8100.00 |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948