Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 63.78 63.78 60.85 60.85 49.34 Thousand
18 Oct, 2024 64.95 64.95 63.28 63.73 32.8 Thousand
17 Oct, 2024 63.92 64.8 63.48 64.6 28.79 Thousand
16 Oct, 2024 62.41 64.66 62.41 64.07 43.13 Thousand
15 Oct, 2024 60.83 62.8 60.11 61.1 55.15 Thousand
14 Oct, 2024 60.11 60.77 59.93 60.72 41.18 Thousand
11 Oct, 2024 57.54 60.05 57.54 60.04 29.37 Thousand
10 Oct, 2024 56.95 57.83 56.81 57.32 21.94 Thousand
09 Oct, 2024 57.4 58.03 57.27 57.49 18.18 Thousand
08 Oct, 2024 58.16 58.25 57.41 57.57 21.21 Thousand