USD 57.39
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 48.0 | 50.67 | 46.77 | 48.18 | 31.2 Thousand |
11 Jun, 2024 | 46.62 | 47.05 | 46.0 | 46.45 | 29.23 Thousand |
10 Jun, 2024 | 48.0 | 48.0 | 47.05 | 47.09 | 23.6 Thousand |
07 Jun, 2024 | 48.0 | 48.69 | 47.99 | 48.21 | 16.23 Thousand |
06 Jun, 2024 | 48.1 | 48.6 | 48.1 | 48.41 | 14.32 Thousand |
05 Jun, 2024 | 48.86 | 49.68 | 47.99 | 48.11 | 27.1 Thousand |
04 Jun, 2024 | 48.7 | 49.41 | 48.0 | 48.08 | 48.04 Thousand |
03 Jun, 2024 | 51.27 | 51.86 | 49.12 | 49.35 | 31.51 Thousand |
31 May, 2024 | 51.79 | 52.35 | 49.88 | 50.1 | 59.21 Thousand |
30 May, 2024 | 52.18 | 53.14 | 51.35 | 51.39 | 32.14 Thousand |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948