Burke & Herbert Bank & Trust Company (BHRB)
USD 57.39
(2.89%)
USD 57.39
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 52.9 | 53.26 | 51.53 | 52.24 | 31.92 Thousand |
| 11 Jul, 2024 | 48.7 | 52.09 | 48.42 | 51.92 | 61.52 Thousand |
| 10 Jul, 2024 | 48.27 | 48.4 | 47.7 | 48.05 | 44.8 Thousand |
| 09 Jul, 2024 | 47.79 | 48.1 | 47.48 | 47.84 | 14.52 Thousand |
| 08 Jul, 2024 | 48.25 | 48.75 | 47.28 | 47.7 | 21.6 Thousand |
| 05 Jul, 2024 | 47.94 | 48.57 | 47.76 | 48.11 | 20.91 Thousand |
| 03 Jul, 2024 | 48.65 | 48.85 | 48.15 | 48.34 | 15.64 Thousand |
| 02 Jul, 2024 | 49.5 | 50.23 | 48.76 | 48.92 | 25.5 Thousand |
| 01 Jul, 2024 | 50.82 | 51.19 | 48.99 | 49.78 | 41.2 Thousand |
| 28 Jun, 2024 | 51.01 | 51.32 | 50.14 | 50.98 | 189.51 Thousand |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948