Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 62.56 62.98 60.26 60.5 27.13 Thousand
31 Dec, 2024 63.2 63.58 62.36 62.36 17.93 Thousand
30 Dec, 2024 62.38 63.33 61.79 62.67 16.73 Thousand
27 Dec, 2024 63.5 64.71 61.89 62.44 26.61 Thousand
26 Dec, 2024 63.23 64.0 63.23 63.87 22.62 Thousand
24 Dec, 2024 64.46 64.8 63.56 63.88 16.64 Thousand
23 Dec, 2024 64.3 65.75 63.44 64.03 33.32 Thousand
20 Dec, 2024 63.54 65.37 63.54 64.2 69.95 Thousand
19 Dec, 2024 65.59 67.0 63.75 64.3 25.8 Thousand
18 Dec, 2024 69.87 70.45 64.08 64.86 65.2 Thousand