Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 65.56 69.22 65.37 68.72 42 Thousand
25 Jul, 2024 64.25 64.81 62.93 64.06 79.3 Thousand
24 Jul, 2024 64.17 66.37 63.21 63.75 39 Thousand
23 Jul, 2024 60.04 65.04 59.37 64.46 46.51 Thousand
22 Jul, 2024 58.81 60.8 56.59 60.41 67.7 Thousand
19 Jul, 2024 58.68 59.79 58.55 58.81 30 Thousand
18 Jul, 2024 59.08 60.22 58.07 58.22 46.2 Thousand
17 Jul, 2024 58.8 60.28 58.46 59.71 76.6 Thousand
16 Jul, 2024 56.03 60.89 55.1 59.48 59.7 Thousand
15 Jul, 2024 53.12 56.82 53.12 55.17 56.71 Thousand