Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 63.25 69.61 62.53 66.97 108.92 Thousand
22 Aug, 2024 62.59 63.47 62.25 63.04 46.84 Thousand
21 Aug, 2024 63.44 63.49 62.47 62.53 37.2 Thousand
20 Aug, 2024 63.77 63.88 62.38 62.82 46.7 Thousand
19 Aug, 2024 63.7 63.88 62.99 63.3 50.6 Thousand
16 Aug, 2024 62.58 64.82 62.58 63.1 35.52 Thousand
15 Aug, 2024 62.22 63.88 62.2 62.4 51 Thousand
14 Aug, 2024 61.08 61.71 60.45 61.07 20.63 Thousand
13 Aug, 2024 60.69 61.21 59.53 61.18 31.2 Thousand
12 Aug, 2024 60.71 61.15 58.92 59.62 31.8 Thousand