Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 62.99 64.65 62.99 63.83 38.94 Thousand
06 Sep, 2024 64.58 64.58 62.22 62.97 25.3 Thousand
05 Sep, 2024 65.16 66.04 63.16 63.48 45.8 Thousand
04 Sep, 2024 64.86 65.9 63.32 64.56 46.41 Thousand
03 Sep, 2024 66.13 66.92 63.95 64.9 44.02 Thousand
30 Aug, 2024 66.17 67.25 65.17 66.24 265.3 Thousand
29 Aug, 2024 66.8 67.17 64.97 66.38 48.62 Thousand
28 Aug, 2024 66.67 67.83 65.5 66.37 53.62 Thousand
27 Aug, 2024 66.04 66.92 65.11 66.59 62.6 Thousand
26 Aug, 2024 67.55 67.87 65.65 66.49 76.5 Thousand