Burke & Herbert Bank & Trust Company (BHRB)
USD 57.39
(2.89%)
USD 57.39
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 58.25 | 58.97 | 56.88 | 57.91 | 63.42 Thousand |
| 04 Oct, 2024 | 58.94 | 59.17 | 57.79 | 58.57 | 32.34 Thousand |
| 03 Oct, 2024 | 58.25 | 58.66 | 57.67 | 57.98 | 22 Thousand |
| 02 Oct, 2024 | 58.34 | 59.55 | 58.12 | 58.45 | 39.63 Thousand |
| 01 Oct, 2024 | 60.8 | 60.8 | 58.5 | 58.58 | 39.21 Thousand |
| 30 Sep, 2024 | 60.8 | 61.67 | 59.92 | 60.99 | 90.32 Thousand |
| 27 Sep, 2024 | 62.03 | 62.03 | 60.64 | 61.1 | 90.7 Thousand |
| 26 Sep, 2024 | 62.39 | 62.62 | 61.27 | 61.56 | 36.83 Thousand |
| 25 Sep, 2024 | 62.77 | 62.83 | 61.56 | 61.58 | 31.1 Thousand |
| 24 Sep, 2024 | 64.0 | 64.3 | 62.49 | 62.53 | 73.5 Thousand |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948