Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 60.12 | 60.46 | 58.72 | 60.36 | 67.13 Thousand |
| 08 Aug, 2024 | 60.27 | 60.55 | 58.6 | 60.02 | 39.37 Thousand |
| 07 Aug, 2024 | 61.1 | 62.58 | 58.79 | 59.04 | 70.02 Thousand |
| 06 Aug, 2024 | 59.99 | 61.97 | 59.57 | 60.53 | 50.62 Thousand |
| 05 Aug, 2024 | 58.14 | 62.03 | 55.01 | 60.09 | 68.33 Thousand |
| 02 Aug, 2024 | 61.35 | 62.95 | 60.9 | 61.47 | 44.65 Thousand |
| 01 Aug, 2024 | 68.32 | 68.32 | 63.81 | 64.29 | 66.28 Thousand |
| 31 Jul, 2024 | 68.0 | 70.0 | 66.2 | 67.7 | 80.94 Thousand |
| 30 Jul, 2024 | 67.5 | 69.11 | 66.48 | 67.85 | 54.49 Thousand |
| 29 Jul, 2024 | 69.2 | 69.28 | 66.87 | 67.99 | 55.66 Thousand |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL