Burke & Herbert Bank & Trust Company (BHRB)
USD 57.39
(2.89%)
USD 57.39
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 55.4 | 55.5 | 54.69 | 55.26 | 9331.00 |
| 29 Feb, 2024 | 55.3 | 55.3 | 54.23 | 54.68 | 12.4 Thousand |
| 28 Feb, 2024 | 55.1 | 55.6 | 54.08 | 54.08 | 7800.00 |
| 27 Feb, 2024 | 54.95 | 55.45 | 54.82 | 55.36 | 6000.00 |
| 26 Feb, 2024 | 54.5 | 54.99 | 54.5 | 54.99 | 5400.00 |
| 23 Feb, 2024 | 54.45 | 55.53 | 54.44 | 54.7 | 12.2 Thousand |
| 22 Feb, 2024 | 54.88 | 55.5 | 54.34 | 54.88 | 9128.00 |
| 21 Feb, 2024 | 55.35 | 55.6 | 54.3 | 55.2 | 17.92 Thousand |
| 20 Feb, 2024 | 55.5 | 56.8 | 55.16 | 55.18 | 6818.00 |
| 16 Feb, 2024 | 58.91 | 58.91 | 56.4 | 56.4 | 7500.00 |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948