Burke & Herbert Bank & Trust Company (BHRB)
USD 57.39
(2.89%)
USD 57.39
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 58.88 | 58.88 | 57.0 | 57.0 | 6338.00 |
| 01 Feb, 2024 | 59.41 | 59.45 | 55.73 | 59.45 | 23.7 Thousand |
| 31 Jan, 2024 | 61.49 | 61.49 | 58.4 | 58.4 | 15.5 Thousand |
| 30 Jan, 2024 | 60.02 | 61.21 | 60.0 | 61.21 | 8131.00 |
| 29 Jan, 2024 | 60.0 | 60.99 | 59.21 | 60.99 | 5900.00 |
| 26 Jan, 2024 | 61.51 | 61.51 | 58.57 | 59.24 | 11.61 Thousand |
| 25 Jan, 2024 | 61.0 | 61.83 | 60.13 | 60.81 | 16.53 Thousand |
| 24 Jan, 2024 | 61.0 | 61.0 | 59.43 | 59.95 | 11.32 Thousand |
| 23 Jan, 2024 | 61.14 | 61.14 | 59.61 | 60.34 | 8628.00 |
| 22 Jan, 2024 | 58.6 | 60.63 | 58.6 | 60.63 | 7615.00 |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948