Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 49.79 50.62 49.79 50.2 34.72 Thousand
26 Jun, 2024 48.25 49.99 48.02 49.73 36.26 Thousand
25 Jun, 2024 48.74 49.28 48.29 48.5 36.97 Thousand
24 Jun, 2024 48.74 49.67 48.05 48.88 60.72 Thousand
21 Jun, 2024 48.31 48.94 47.62 48.36 61.11 Thousand
20 Jun, 2024 48.74 49.8 48.37 48.37 21.69 Thousand
18 Jun, 2024 48.46 49.4 48.44 49.39 31.23 Thousand
17 Jun, 2024 47.26 49.26 47.26 49.26 24.8 Thousand
14 Jun, 2024 47.0 48.11 46.35 47.46 23.32 Thousand
13 Jun, 2024 48.4 48.46 47.24 47.41 18.85 Thousand