Burke & Herbert Bank & Trust Company (BHRB)
USD 57.39
(2.89%)
USD 57.39
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 57.67 | 57.67 | 56.55 | 57.15 | 6208.00 |
| 17 Jan, 2024 | 55.55 | 58.01 | 55.55 | 57.89 | 12.42 Thousand |
| 16 Jan, 2024 | 57.0 | 57.2 | 56.02 | 56.34 | 10.2 Thousand |
| 12 Jan, 2024 | 59.77 | 59.77 | 57.1 | 57.1 | 7800.00 |
| 11 Jan, 2024 | 56.45 | 58.31 | 56.42 | 58.29 | 12.41 Thousand |
| 10 Jan, 2024 | 58.65 | 58.65 | 57.55 | 58.27 | 13.3 Thousand |
| 09 Jan, 2024 | 58.78 | 59.5 | 57.95 | 58.44 | 28.4 Thousand |
| 08 Jan, 2024 | 60.2 | 60.2 | 58.07 | 59.81 | 32 Thousand |
| 05 Jan, 2024 | 59.15 | 60.36 | 57.97 | 60.2 | 31.41 Thousand |
| 04 Jan, 2024 | 60.76 | 61.06 | 58.5 | 58.94 | 32.2 Thousand |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948