Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 56.55 57.84 55.81 56.91 71.3 Thousand
14 Dec, 2023 55.28 58.0 55.1 55.98 41.1 Thousand
13 Dec, 2023 54.16 55.6 53.58 54.44 135.93 Thousand
12 Dec, 2023 55.57 55.57 53.94 53.94 31.73 Thousand
11 Dec, 2023 55.05 55.24 52.61 55.03 27.44 Thousand
08 Dec, 2023 53.4 55.77 52.9 55.02 30.6 Thousand
07 Dec, 2023 50.86 53.21 50.5 52.98 24.6 Thousand
06 Dec, 2023 51.04 52.38 50.26 50.41 35.2 Thousand
05 Dec, 2023 51.16 51.28 49.5 50.49 31 Thousand
04 Dec, 2023 50.18 50.9 49.8 50.63 12.71 Thousand