Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 56.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 61.0 61.83 60.13 60.81 16.53 Thousand
24 Jan, 2024 61.0 61.0 59.43 59.95 11.32 Thousand
23 Jan, 2024 61.14 61.14 59.61 60.34 8628.00
22 Jan, 2024 58.6 60.63 58.6 60.63 7615.00
19 Jan, 2024 57.85 58.1 57.51 58.1 8339.00
18 Jan, 2024 57.67 57.67 56.55 57.15 6208.00
17 Jan, 2024 55.55 58.01 55.55 57.89 12.42 Thousand
16 Jan, 2024 57.0 57.2 56.02 56.34 10.2 Thousand
12 Jan, 2024 59.77 59.77 57.1 57.1 7779.00
11 Jan, 2024 56.45 58.31 56.42 58.29 12.41 Thousand