Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 52.67 53.01 51.7 52.38 15.47 Thousand
29 Apr, 2024 54.25 54.95 53.99 54.23 5886.00
26 Apr, 2024 54.95 55.49 54.4 54.67 7331.00
25 Apr, 2024 55.0 55.21 54.07 54.26 10.87 Thousand
24 Apr, 2024 53.85 54.38 53.51 54.38 8114.00
23 Apr, 2024 54.99 54.99 53.77 54.11 6471.00
22 Apr, 2024 54.67 56.92 54.48 54.51 23.63 Thousand
19 Apr, 2024 51.4 54.33 51.0 54.13 17.61 Thousand
18 Apr, 2024 51.9 52.75 51.75 51.93 13.2 Thousand
17 Apr, 2024 52.8 52.8 51.68 51.68 8091.00