Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 44.91 45.29 44.56 44.67 13.31 Thousand
31 Oct, 2023 45.27 45.32 44.48 44.73 15.5 Thousand
30 Oct, 2023 44.21 45.38 43.8 45.02 19.06 Thousand
27 Oct, 2023 44.83 45.87 42.91 43.87 27.54 Thousand
26 Oct, 2023 45.67 47.09 45.67 45.88 15.82 Thousand
25 Oct, 2023 45.5 46.43 44.83 46.14 30.9 Thousand
24 Oct, 2023 45.23 45.82 45.18 45.62 16.44 Thousand
23 Oct, 2023 45.43 45.43 44.75 45.03 7110.00
20 Oct, 2023 45.71 46.08 44.87 45.04 19.3 Thousand
19 Oct, 2023 45.82 46.05 45.46 45.56 13.36 Thousand