Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 51.74 52.87 51.74 52.44 5534.00
15 Apr, 2024 52.99 52.99 51.01 51.74 7594.00
12 Apr, 2024 52.51 53.35 52.0 52.52 8287.00
11 Apr, 2024 51.33 53.65 51.33 52.78 12.55 Thousand
10 Apr, 2024 53.56 53.56 51.01 51.79 18.51 Thousand
09 Apr, 2024 55.2 55.45 54.74 54.88 6437.00
08 Apr, 2024 55.3 55.3 54.75 55.09 4527.00
05 Apr, 2024 53.65 55.54 53.65 54.72 8091.00
04 Apr, 2024 53.0 54.8 53.0 53.89 10.54 Thousand
03 Apr, 2024 52.57 53.7 52.57 53.0 8383.00