Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 52.4 52.86 51.3 51.42 11.59 Thousand
15 Mar, 2024 52.0 54.5 52.0 52.61 47.43 Thousand
14 Mar, 2024 54.48 54.48 51.85 51.86 10.88 Thousand
13 Mar, 2024 54.97 54.97 54.43 54.43 5861.00
12 Mar, 2024 55.42 55.42 54.97 55.16 5465.00
11 Mar, 2024 54.7 55.75 54.7 55.16 5524.00
08 Mar, 2024 56.15 57.0 55.3 55.6 11.27 Thousand
07 Mar, 2024 54.5 55.89 54.5 55.69 9127.00
06 Mar, 2024 56.0 56.1 54.41 54.74 9160.00
05 Mar, 2024 53.97 56.03 53.97 55.99 23.98 Thousand