Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 55.89 56.0 55.21 55.21 5249.00
01 Mar, 2024 55.4 55.5 54.69 55.26 9331.00
29 Feb, 2024 55.3 55.3 54.23 54.68 12.36 Thousand
28 Feb, 2024 55.1 55.6 54.08 54.08 7792.00
27 Feb, 2024 54.95 55.45 54.82 55.36 5974.00
26 Feb, 2024 54.5 54.99 54.5 54.99 5360.00
23 Feb, 2024 54.45 55.53 54.44 54.7 12.15 Thousand
22 Feb, 2024 54.88 55.5 54.34 54.88 9128.00
21 Feb, 2024 55.35 55.6 54.3 55.2 17.92 Thousand
20 Feb, 2024 55.5 56.8 55.16 55.18 6818.00