Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 58.88 58.88 57.0 57.0 6338.00
01 Feb, 2024 59.41 59.45 55.73 59.45 23.68 Thousand
31 Jan, 2024 61.49 61.49 58.4 58.4 15.5 Thousand
30 Jan, 2024 60.02 61.21 60.0 61.21 8131.00
29 Jan, 2024 60.0 60.99 59.21 60.99 5874.00
26 Jan, 2024 61.51 61.51 58.57 59.24 11.61 Thousand
25 Jan, 2024 61.0 61.83 60.13 60.81 16.53 Thousand
24 Jan, 2024 61.0 61.0 59.43 59.95 11.32 Thousand
23 Jan, 2024 61.14 61.14 59.61 60.34 8628.00
22 Jan, 2024 58.6 60.63 58.6 60.63 7615.00