Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 60.76 61.06 58.5 58.94 32.19 Thousand
03 Jan, 2024 62.75 62.75 59.96 60.19 20.97 Thousand
02 Jan, 2024 62.8 64.34 62.14 62.76 13.64 Thousand
29 Dec, 2023 64.73 65.0 62.8 62.9 23.93 Thousand
28 Dec, 2023 66.17 66.81 65.26 65.28 17.21 Thousand
27 Dec, 2023 66.64 67.53 66.26 66.9 29.92 Thousand
26 Dec, 2023 65.32 66.83 65.32 66.24 18.55 Thousand
22 Dec, 2023 62.83 64.25 62.82 63.65 18.58 Thousand
21 Dec, 2023 61.49 62.88 60.7 62.12 23.8 Thousand
20 Dec, 2023 60.7 64.21 60.2 60.2 31.33 Thousand