Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 57.85 58.1 57.51 58.1 8339.00
18 Jan, 2024 57.67 57.67 56.55 57.15 6208.00
17 Jan, 2024 55.55 58.01 55.55 57.89 12.42 Thousand
16 Jan, 2024 57.0 57.2 56.02 56.34 10.2 Thousand
12 Jan, 2024 59.77 59.77 57.1 57.1 7779.00
11 Jan, 2024 56.45 58.31 56.42 58.29 12.41 Thousand
10 Jan, 2024 58.65 58.65 57.55 58.27 13.28 Thousand
09 Jan, 2024 58.78 59.5 57.95 58.44 28.39 Thousand
08 Jan, 2024 60.2 60.2 58.07 59.81 31.98 Thousand
05 Jan, 2024 59.15 60.36 57.97 60.2 31.41 Thousand