Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 49.52 | 52.3 | 49.36 | 50.6 | 54.39 Thousand |
| 13 May, 2024 | 49.0 | 50.08 | 48.99 | 49.52 | 52.79 Thousand |
| 10 May, 2024 | 49.32 | 49.98 | 48.73 | 48.85 | 39.3 Thousand |
| 09 May, 2024 | 49.5 | 50.47 | 49.3 | 49.32 | 31.38 Thousand |
| 08 May, 2024 | 49.19 | 50.09 | 48.3 | 49.85 | 50.54 Thousand |
| 07 May, 2024 | 51.97 | 51.97 | 49.31 | 49.79 | 44.75 Thousand |
| 06 May, 2024 | 54.5 | 57.0 | 50.94 | 51.14 | 49.96 Thousand |
| 03 May, 2024 | 51.67 | 57.8 | 51.67 | 54.73 | 33.59 Thousand |
| 02 May, 2024 | 53.08 | 53.08 | 50.5 | 51.67 | 142.92 Thousand |
| 01 May, 2024 | 52.98 | 52.98 | 52.05 | 52.26 | 17.82 Thousand |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL