Brighthouse Financial, Inc. (BHFAO)
USD 23.59
(-1.34%)
USD 23.59
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.67 | 25.72 | 25.28 | 25.28 | 16.1 Thousand |
| 26 Sep, 2024 | 25.9 | 25.9 | 25.42 | 25.69 | 14 Thousand |
| 25 Sep, 2024 | 25.87 | 25.87 | 25.59 | 25.82 | 14.83 Thousand |
| 24 Sep, 2024 | 25.72 | 25.75 | 25.49 | 25.75 | 9835.00 |
| 23 Sep, 2024 | 25.32 | 25.98 | 25.32 | 25.61 | 14.84 Thousand |
| 20 Sep, 2024 | 25.62 | 26.0 | 25.56 | 25.87 | 12.64 Thousand |
| 19 Sep, 2024 | 25.58 | 25.8 | 25.5 | 25.75 | 18.8 Thousand |
| 18 Sep, 2024 | 25.45 | 25.73 | 25.42 | 25.44 | 11 Thousand |
| 17 Sep, 2024 | 25.81 | 25.95 | 25.46 | 25.46 | 37.4 Thousand |
| 16 Sep, 2024 | 25.72 | 25.88 | 25.64 | 25.88 | 12.82 Thousand |
603335
HDFCLIFE
NBFOOT
1537
0G5B
CGEN