Brighthouse Financial, Inc. (BHFAO)
USD 23.59
(-1.34%)
USD 23.59
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.04 | 25.27 | 25.03 | 25.27 | 17 Thousand |
| 10 Oct, 2024 | 25.04 | 25.05 | 24.87 | 25.01 | 29.2 Thousand |
| 09 Oct, 2024 | 25.11 | 25.22 | 25.01 | 25.08 | 8022.00 |
| 08 Oct, 2024 | 25.02 | 25.16 | 24.92 | 25.1 | 14.8 Thousand |
| 07 Oct, 2024 | 25.01 | 25.15 | 25.01 | 25.07 | 6200.00 |
| 04 Oct, 2024 | 25.18 | 25.41 | 25.16 | 25.41 | 7504.00 |
| 03 Oct, 2024 | 25.35 | 25.6 | 25.34 | 25.44 | 20.1 Thousand |
| 02 Oct, 2024 | 25.14 | 25.51 | 25.14 | 25.37 | 11.21 Thousand |
| 01 Oct, 2024 | 25.12 | 25.33 | 25.0 | 25.3 | 31.23 Thousand |
| 30 Sep, 2024 | 25.25 | 25.48 | 24.92 | 25.05 | 79.84 Thousand |
603335
HDFCLIFE
NBFOOT
1537
0G5B
CGEN