Brighthouse Financial, Inc. (BHFAO)
USD 23.59
(-1.34%)
USD 23.59
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.75 | 25.75 | 25.42 | 25.74 | 17.34 Thousand |
| 12 Sep, 2024 | 25.46 | 25.62 | 25.4 | 25.56 | 17.94 Thousand |
| 11 Sep, 2024 | 25.31 | 25.5 | 25.18 | 25.36 | 20.9 Thousand |
| 10 Sep, 2024 | 25.58 | 25.7 | 25.29 | 25.32 | 26.53 Thousand |
| 09 Sep, 2024 | 25.67 | 25.95 | 25.5 | 25.95 | 35.1 Thousand |
| 06 Sep, 2024 | 25.67 | 25.77 | 25.5 | 25.74 | 8100.00 |
| 05 Sep, 2024 | 25.47 | 25.7 | 25.45 | 25.69 | 16.2 Thousand |
| 04 Sep, 2024 | 25.32 | 25.47 | 25.28 | 25.47 | 6038.00 |
| 03 Sep, 2024 | 25.23 | 25.32 | 25.0 | 25.3 | 18.5 Thousand |
| 30 Aug, 2024 | 25.05 | 25.27 | 24.96 | 25.12 | 38 Thousand |
603335
HDFCLIFE
NBFOOT
1537
0G5B
CGEN