Brighthouse Financial, Inc. (BHFAO)
USD 23.59
(-1.34%)
USD 23.59
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.02 | 25.02 | 24.57 | 24.82 | 21.7 Thousand |
| 14 Aug, 2024 | 25.02 | 25.23 | 24.98 | 25.08 | 22.3 Thousand |
| 13 Aug, 2024 | 24.66 | 25.13 | 24.66 | 25.11 | 14.8 Thousand |
| 12 Aug, 2024 | 24.57 | 25.07 | 24.5 | 24.64 | 35.2 Thousand |
| 09 Aug, 2024 | 25.07 | 25.07 | 24.43 | 24.57 | 38.01 Thousand |
| 08 Aug, 2024 | 25.16 | 25.26 | 24.96 | 25.26 | 20.1 Thousand |
| 07 Aug, 2024 | 25.08 | 25.15 | 24.99 | 25.14 | 27 Thousand |
| 06 Aug, 2024 | 24.74 | 25.29 | 24.69 | 25.15 | 23.7 Thousand |
| 05 Aug, 2024 | 24.79 | 24.94 | 24.31 | 24.73 | 20.42 Thousand |
| 02 Aug, 2024 | 24.92 | 25.14 | 24.67 | 25.12 | 15.8 Thousand |
603335
HDFCLIFE
NBFOOT
1537
0G5B
CGEN