Brighthouse Financial, Inc. (BHFAO)
USD 23.59
(-1.34%)
USD 23.59
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 24.98 | 25.1 | 24.95 | 24.96 | 16.62 Thousand |
| 17 Jul, 2024 | 25.04 | 25.15 | 24.96 | 25.04 | 23.14 Thousand |
| 16 Jul, 2024 | 25.09 | 25.2 | 25.09 | 25.12 | 16.11 Thousand |
| 15 Jul, 2024 | 25.15 | 25.2 | 25.09 | 25.1 | 18 Thousand |
| 12 Jul, 2024 | 25.09 | 25.15 | 25.06 | 25.15 | 26.8 Thousand |
| 11 Jul, 2024 | 25.05 | 25.15 | 24.87 | 25.08 | 32.9 Thousand |
| 10 Jul, 2024 | 24.98 | 25.03 | 24.84 | 24.97 | 11.4 Thousand |
| 09 Jul, 2024 | 24.9 | 25.0 | 24.74 | 24.8 | 13.4 Thousand |
| 08 Jul, 2024 | 24.95 | 25.13 | 24.95 | 24.97 | 11.8 Thousand |
| 05 Jul, 2024 | 25.05 | 25.2 | 24.99 | 25.18 | 5429.00 |
603335
HDFCLIFE
NBFOOT
1537
0G5B
CGEN