Brighthouse Financial, Inc. (BHFAO)
USD 23.59
(-1.34%)
USD 23.59
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 24.93 | 25.09 | 24.93 | 24.98 | 11.9 Thousand |
| 28 Aug, 2024 | 25.06 | 25.19 | 24.88 | 24.96 | 48.1 Thousand |
| 27 Aug, 2024 | 25.11 | 25.24 | 25.02 | 25.2 | 15.1 Thousand |
| 26 Aug, 2024 | 25.23 | 25.39 | 25.04 | 25.23 | 14.34 Thousand |
| 23 Aug, 2024 | 25.02 | 25.24 | 25.02 | 25.24 | 17.31 Thousand |
| 22 Aug, 2024 | 25.14 | 25.24 | 25.03 | 25.09 | 11 Thousand |
| 21 Aug, 2024 | 25.09 | 25.23 | 25.06 | 25.19 | 11.4 Thousand |
| 20 Aug, 2024 | 25.03 | 25.12 | 24.94 | 24.94 | 19.3 Thousand |
| 19 Aug, 2024 | 25.25 | 25.25 | 25.03 | 25.13 | 6000.00 |
| 16 Aug, 2024 | 24.86 | 25.02 | 24.86 | 24.99 | 12.5 Thousand |
603335
HDFCLIFE
NBFOOT
1537
0G5B
CGEN