Brighthouse Financial, Inc. (BHFAO)
USD 23.59
(-1.34%)
USD 23.59
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 25.22 | 25.24 | 24.9 | 24.93 | 21.72 Thousand |
| 24 Oct, 2024 | 24.9 | 25.34 | 24.9 | 25.07 | 16.21 Thousand |
| 23 Oct, 2024 | 25.1 | 25.1 | 24.9 | 24.91 | 24.3 Thousand |
| 22 Oct, 2024 | 25.05 | 25.27 | 24.94 | 25.06 | 30.4 Thousand |
| 21 Oct, 2024 | 25.15 | 25.15 | 25.0 | 25.03 | 12.9 Thousand |
| 18 Oct, 2024 | 25.25 | 25.5 | 25.11 | 25.15 | 25.6 Thousand |
| 17 Oct, 2024 | 25.4 | 25.62 | 25.35 | 25.35 | 13.2 Thousand |
| 16 Oct, 2024 | 25.46 | 25.7 | 25.31 | 25.66 | 14.4 Thousand |
| 15 Oct, 2024 | 25.26 | 25.65 | 25.19 | 25.63 | 19.23 Thousand |
| 14 Oct, 2024 | 25.13 | 25.36 | 25.1 | 25.34 | 10.7 Thousand |
603335
HDFCLIFE
NBFOOT
1537
0G5B
CGEN